24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2436
24H 成交量$23.05万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.24万 | $213.93万 | -1.83% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.80万 | $1,271.02万 | -1.24% |
| 641 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 538 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $14.86万 | $1,244.61万 | -1.93% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $293.83万 | $2.98亿 | -3.03% |
| 118 |
PROMPrometeus
|
$4.681 | $4.97 | $4.57 | $157.28万 | $8,645.11万 | -3.43% |
| 666 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 445 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.20万 | $1.96亿 | 0.45% |
| 231 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $68.32万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $34.40万 | $5,027.37万 | -2.23% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.55% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 76 |
PENGUPudgy Penguins
|
$0.006157 | $0.006455 | $0.006122 | $351.52万 | $4.04亿 | -1.49% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,373.71万 | $2.83亿 | -0.04% |
| 228 |
CBRSBCBRSB
|
$99.84 | $103.22 | $95.86 | $68.96万 | — | 1.93% |
| 553 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.79万 | — | -0.85% |