24H 最高$1.89
24H 最低$1.81
今日开盘$1.889
24H 成交量$15.25万
流通市值$1.28亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.45万 | $216.27万 | -2.99% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01549 | $0.01488 | $9.99万 | $1,277.61万 | -3.68% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,503.74 | — | 0.00% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $599.37万 | $1.46亿 | -2.44% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.34万 | $1,185.42万 | -4.75% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
STRKStarknet
|
$0.03878 | $0.04062 | $0.03828 | $173.15万 | $2.94亿 | -4.27% |
| 125 |
PROMPrometeus
|
$5.212 | $5.36 | $5.18 | $99.63万 | $9,482.74万 | -1.18% |
| 691 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 131 |
COMPCompound
|
$19.88 | $20.13 | $19.66 | $91.28万 | $1.92亿 | -1.24% |
| 409 |
RONINRONIN
|
$0.0456 | $0.0469 | $0.0446 | $20.31万 | — | -2.77% |
| 429 |
KAITOKAITO
|
$0.2071 | $0.2168 | $0.2053 | $18.24万 | $4,981.99万 | -4.43% |
| 148 |
AVAAVA
|
$0.2468 | $0.2783 | $0.2441 | $80.14万 | $1,384.37万 | -9.56% |
| 599 |
MSFTBMSFTB
|
$531.13 | $531.79 | $529.41 | $5.91万 | — | -0.07% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006444 | $0.006256 | $187.23万 | $3.97亿 | -1.63% |
| 586 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.80万 | $327.09万 | -1.78% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $287.29万 | $2.83亿 | 0.01% |
| 601 |
CBRSBCBRSB
|
$89.77 | $89.79 | $89.02 | $5.79万 | — | 0.00% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,117.08 | — | 0.37% |
相关站点
共 40 个
Ripple USD _币种排行
Bubblemaps _数字货币市值
达世币 _币种排行
Act I : The _数字货币市值
Celestia _比特币行情
币安币 _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币
比特币 _比特币行情
应用链 _币种排行
Official _加密货币行情
Hashflow _币种排行
比特币 _数字货币市值
NFPrompt _加密货币行情
RWUSD _比特币行情
Caldera _BTC行情
以太坊 _数字货币市值
First Digital _比特币行情
COCOS _以太坊ETH价格
Reserve Rights _币种排行
NFPrompt _比特币行情
Secret _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _比特币行情
Zama _加密货币行情
币安币 _BTC行情
DODO _币种排行
QQQB _以太坊ETH价格
Polymath _以太坊ETH价格
DODO _币种排行
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
JUST _加密货币行情
Aave _加密货币行情
Meteora _币种排行
Reserve Rights _以太坊ETH价格
Quant _币种排行
Injective _BTC行情
Tether Gold _币种排行