24H 最高$19.14
24H 最低$16.40
今日开盘$17.6
24H 成交量$80.14万
流通市值—
24H 涨跌额($0.20)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.40万 | $1,205.45万 | -1.32% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 148 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.57万 | $1.36亿 | 1.97% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.11万 | $2.77亿 | -0.68% |
| 96 |
PROMPrometeus
|
$5.003 | $5.11 | $4.66 | $309.09万 | $8,964.32万 | 3.73% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 1.96% |
| 298 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.44万 | $1.92亿 | -1.00% |
| 394 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.37万 | — | -4.75% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2065 | $0.1957 | $36.49万 | $4,882.43万 | 1.33% |
| 174 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2387 | $107.96万 | $1,355.09万 | 3.89% |
| 156 |
MSFTBMSFTB
|
$508.32 | $530.05 | $507.78 | $127.84万 | — | -2.45% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |
| 92 |
CBRSBCBRSB
|
$115.02 | $117.41 | $93.64 | $327.45万 | — | 14.32% |
| 478 |
USARBUSARB
|
$8.09 | $8.47 | $7.71 | $18.87万 | — | -0.86% |