24H 最高$8.72
24H 最低$7.96
今日开盘$8.04
24H 成交量$53.15万
流通市值$9,250.90万
24H 涨跌额($0.63)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.32% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.20% |
| 471 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.88万 | $1,229.32万 | 2.45% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 294 |
AVAAVA
|
$0.2953 | $0.3032 | $0.2849 | $47.24万 | $1,664.56万 | -2.48% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,248.13万 | $3.01亿 | 0.03% |
| 180 |
CBRSBCBRSB
|
$99.33 | $102.33 | $95.16 | $85.55万 | — | 1.32% |
| 630 |
USARBUSARB
|
$8.8 | $9.16 | $8.75 | $8.88万 | — | -3.93% |
相关站点
共 40 个
USD1 _数字货币市值
BFUSD _BTC行情
Quant _比特币行情
Uniswap _以太坊ETH价格
Ondo _比特币
BEB _比特币行情
Hyperliquid _BTC行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Huma Finance _比特币
PAX Gold _BTC行情
POL _加密货币行情
QQQB _比特币
Gitcoin _加密货币行情
Aptos _数字货币市值
MegaETH _币种排行
Ondo _加密货币行情
MarsCoin _BTC行情
TQQQB _加密货币行情
Filecoin _加密货币行情
波场 _加密货币行情
Uniswap _币种排行
Solana _币种排行
Internet _比特币
Internet _币种排行
Chainlink _币种排行
Vanar Chain _比特币行情
AMDB _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Saga _以太坊ETH价格
Haedal _比特币行情
Huma Finance _加密货币行情
Gram _BTC行情
Celo _数字货币市值
KORUB _币种排行
Caldera _比特币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格