24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.82万 | $213.93万 | -2.09% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 646 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.29万 | $1.45亿 | -3.40% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.93% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $266.58万 | $2.98亿 | -2.78% |
| 100 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $209.74万 | $8,645.11万 | -3.79% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $24.03万 | $1.96亿 | -0.40% |
| 286 |
RONINRONIN
|
$0.0428 | $0.0474 | $0.0424 | $49.55万 | — | -4.68% |
| 356 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $36.84万 | $5,027.37万 | -1.60% |
| 230 |
AVAAVA
|
$0.2411 | $0.2484 | $0.2295 | $70.83万 | $1,351.88万 | -2.43% |
| 170 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.98万 | — | -2.78% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.58万 | $538.81万 | -1.90% |
| 79 |
PENGUPudgy Penguins
|
$0.0062 | $0.006455 | $0.006122 | $336.99万 | $4.04亿 | -0.67% |
| 534 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.46% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,472.03万 | $2.83亿 | -0.01% |
| 218 |
CBRSBCBRSB
|
$98.39 | $103.22 | $95.86 | $74.61万 | — | 1.12% |
| 561 |
USARBUSARB
|
$8.08 | $8.83 | $8.08 | $13.78万 | — | -1.58% |